| October 31, 2006 | Tuesday | Shawwal 7, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.10 |
-.40 |
4.10 |
4.10 |
7,000.00 |
Arif Habib Sec. |
494.00 |
9.15 |
506.50 |
487.20 |
364,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Ban |
4.85 |
.00 |
5.15 |
4.85 |
1,137,500.00 |
Dawood Cap.Man |
11.20 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.65 |
.30 |
15.70 |
15.65 |
5,000.00 |
F. Nat.Equities |
42.60 |
-1.15 |
42.75 |
42.00 |
25,500.00 |
First Dawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
8.65 |
-.85 |
8.70 |
8.60 |
3,000.00 |
Int.Inv.Bank |
15.70 |
-.10 |
15.70 |
15.20 |
3,000.00 |
Investec Sec. |
2.15 |
.25 |
2.15 |
1.65 |
114,500.00 |
Islamic Bank |
3.40 |
.30 |
3.40 |
3.15 |
29,000.00 |
Ist.Cap.Sec. |
32.95 |
-.35 |
33.00 |
32.95 |
1,000.00 |
Ist.Dawood Bank |
18.65 |
.65 |
18.65 |
18.25 |
3,500.00 |
J.O.V.& Co. |
54.00 |
.70 |
55.10 |
52.20 |
792,000.00 |
Jah.Sid.Bank |
59.00 |
-.50 |
59.00 |
56.65 |
11,900.00 |
Jah.Sidd.Cap. |
194.00 |
-.90 |
194.00 |
194.00 |
.00 |
Jah.Siddiq.Co. |
166.00 |
-7.40 |
173.80 |
166.00 |
2,700.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
26.70 |
.95 |
26.90 |
26.45 |
148,500.00 |
P.D.G.House |
4.50 |
.25 |
4.50 |
4.45 |
62,000.00 |
P.I.C.I.C |
66.85 |
3.15 |
66.85 |
61.70 |
12,952,000.00 |
Sec. Inv. Bank |
11.80 |
-.65 |
11.80 |
11.55 |
6,500.00 |
Trust Leas Inv Bank |
32.00 |
-.17 |
32.05 |
32.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
