| October 31, 2006 | Tuesday | Shawwal 7, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
176.00 |
7.50 |
176.25 |
165.15 |
5,878,700.00 |
American Life |
24.40 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.00 |
-.50 |
40.90 |
39.50 |
5,000.00 |
Atlas Insurance |
102.00 |
2.00 |
102.25 |
100.00 |
4,900.00 |
Beema Pakistan |
2.65 |
-.05 |
2.75 |
2.60 |
52,500.00 |
Business Ins. |
3.90 |
-.40 |
4.15 |
3.90 |
13,500.00 |
Central Insuranc |
130.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
38.50 |
-.50 |
39.90 |
38.20 |
4,000.00 |
Cres.Star Ins. |
9.00 |
-.75 |
9.00 |
9.00 |
2,500.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
165.90 |
7.90 |
165.90 |
160.00 |
5,300.00 |
EFU Life Assuran |
228.00 |
8.00 |
230.00 |
228.00 |
100.00 |
Habib Insurance |
54.00 |
-1.50 |
55.00 |
54.00 |
3,500.00 |
I.G.I.Insurance |
392.00 |
1.05 |
396.00 |
391.00 |
1,900.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.20 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
20.45 |
-.25 |
20.45 |
20.00 |
38,500.00 |
New Jub.Ins. |
95.00 |
1.15 |
95.00 |
90.05 |
1,400.00 |
Pak Gen.Ins |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
130.45 |
-1.05 |
131.90 |
127.00 |
22,200.00 |
PICIC Ins.Ltd. |
20.00 |
-.70 |
20.00 |
19.70 |
165,000.00 |
Premier Ins. |
28.50 |
1.00 |
28.75 |
27.50 |
22,000.00 |
Progressive Ins. |
8.75 |
-1.00 |
8.75 |
8.75 |
1,000.00 |
Reliance Insuran |
22.85 |
.10 |
22.85 |
22.85 |
1,000.00 |
Shaheen Insuranc |
107.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
22.70 |
1.05 |
22.70 |
22.65 |
1,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
20.50 |
.00 |
20.50 |
19.50 |
1,500.00 |
Universal Insura |
14.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
