Company

Close

Change

High

Low

Volume

DGKC-OCT

85.89

-3.61

90.15

85.45

5,716.00

DSFL-OCT

10.70

-.10

10.85

10.65

1,123.00

ENGRO-OCT

182.07

-2.93

184.80

180.00

505.00

FFBL-OCT

28.85

1.20

29.03

27.50

5,721.00

HUBC-OCT

25.70

-.40

26.20

25.25

215.00

MCB-OCT

280.99

6.69

283.30

276.00

11,238.00

NBP-OCT

293.50

.35

296.50

291.75

8,773.00

OGDC-OCT

153.00

-3.05

157.10

150.50

10,586.00

POL-OCT

363.70

10.30

363.75

346.10

6,846.00

PPL-OCT

261.75

-3.45

269.00

260.50

11,296.00

PSO-OCT

313.25

-11.65

325.85

309.30

2,479.00

PTC-OCT

43.60

-.40

44.50

43.00

2,633.00

SNGP-OCT (B)

87.90

.90

88.00

85.11

95.00

SSGC-OCT (B)

28.80

.50

29.00

28.30

267.00