| October 30, 2006 | Monday | Shawwal 6, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
127.00 |
6.00 |
127.00 |
121.90 |
3,500.00 |
Gillette Pak |
114.55 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
37.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
60.10 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
113.80 |
3.50 |
113.80 |
113.00 |
700.00 |
National Foods |
104.50 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
890.05 |
-24.95 |
890.05 |
890.05 |
2,600.00 |
Noon Pakistan |
176.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
451.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
891.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
198.50 |
1.50 |
198.50 |
198.50 |
.00 |
Shield Corp. |
52.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
208.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,000.00 |
.00 |
2,040.00 |
2,000.00 |
760.00 |
Zulfeqar Ind. |
137.55 |
6.55 |
137.55 |
137.55 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
