| October 30, 2006 | Monday | Shawwal 6, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
205.90 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
154.00 |
-1.00 |
154.00 |
152.00 |
3,500.00 |
Dewan Motors |
19.25 |
.20 |
19.30 |
19.00 |
45,000.00 |
Ghandhara Ind. |
40.25 |
1.25 |
40.40 |
38.75 |
94,000.00 |
Ghandhara Nissan |
23.85 |
-.15 |
24.30 |
23.85 |
5,500.00 |
Ghani Automobile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
149.85 |
5.50 |
149.85 |
143.00 |
1,800.00 |
Honda Atlas Cars |
72.50 |
.60 |
72.90 |
71.55 |
62,900.00 |
Indus Motor |
203.50 |
-1.50 |
206.00 |
202.00 |
28,100.00 |
Millat Tractors |
298.00 |
-2.00 |
302.50 |
298.00 |
5,700.00 |
Pak Suzuki |
417.50 |
-2.50 |
418.50 |
413.00 |
25,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
