| October 29, 2006 | Sunday | Shawwal 5, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
160.00 |
4.21 |
160.00 |
153.55 |
5,600.00 |
Biafo Ind. |
35.70 |
1.70 |
35.70 |
33.00 |
24,000.00 |
BoC (Pak) |
143.00 |
2.00 |
143.50 |
141.50 |
14,000.00 |
Buxly Paints |
34.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
183.50 |
-.80 |
183.50 |
180.00 |
3,200.00 |
Colgate Palm |
335.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.90 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
121.00 |
.00 |
122.00 |
118.65 |
119,800.00 |
Ittehad Chem. |
31.90 |
-.10 |
32.00 |
31.10 |
8,000.00 |
Leiner Gelatine |
20.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.70 |
.00 |
3.75 |
3.60 |
162,000.00 |
Nimir Resins |
6.40 |
.40 |
6.60 |
6.00 |
306,000.00 |
Pak Gum |
60.50 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.60 |
-.10 |
5.75 |
5.60 |
729,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
119.70 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
37.95 |
-.05 |
38.00 |
37.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
