| October 29, 2006 | Sunday | Shawwal 5, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
14.25 |
.25 |
15.00 |
14.20 |
9,000.00 |
Pak Elektron |
87.80 |
-1.20 |
89.30 |
87.50 |
26,500.00 |
Pak Telephone |
8.70 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
181.00 |
-5.00 |
185.00 |
180.00 |
2,200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
980.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
46.85 |
-2.45 |
46.85 |
46.85 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
