| October 28, 2006 | Saturday | Shawwal 4, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
31.00 |
.00 |
31.25 |
30.75 |
19,500.00 |
Ansari Sugar |
4.50 |
-.45 |
4.50 |
4.50 |
1,000.00 |
Baba Farid |
13.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.25 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
21.45 |
.00 |
21.45 |
21.45 |
500.00 |
Faran Sugar |
23.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
1.00 |
18.60 |
18.60 |
.00 |
Habib Sugar |
39.00 |
-.50 |
39.00 |
39.00 |
500.00 |
Habib-ADM Ltd. |
9.05 |
1.00 |
9.05 |
8.20 |
110,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
43.00 |
1.10 |
43.00 |
43.00 |
500.00 |
Hussein Sugar |
45.60 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
83.25 |
.05 |
83.25 |
82.00 |
24,700.00 |
Kohinoor Sugar |
37.75 |
-.15 |
37.75 |
37.75 |
.00 |
Mehran Sug. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
75.25 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
38.00 |
-.50 |
38.50 |
38.00 |
2,000.00 |
Premier Suger |
86.00 |
.00 |
86.10 |
86.00 |
1,000.00 |
Sakrand Sugar |
3.10 |
.05 |
3.10 |
3.10 |
1,000.00 |
Sanghar Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.25 |
.25 |
8.25 |
7.55 |
2,000.00 |
Shahtaj Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
25.40 |
-.35 |
26.00 |
24.75 |
7,500.00 |
Sind Abadgar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.90 |
-.10 |
15.45 |
14.85 |
36,500.00 |
Thal Industries |
41.45 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
235.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
