Company

Close

Change

High

Low

Volume

DGKC-OCT

89.50

-.30

90.85

88.65

9,395.00

DSFL-OCT

10.80

-.10

11.05

10.80

449.00

ENGRO-OCT

185.00

-2.25

191.00

185.00

1,592.00

FFBL-OCT

27.65

-.10

28.20

27.40

2,510.00

HUBC-OCT

26.10

-.75

26.70

25.80

515.00

MCB-OCT

274.30

.75

278.20

272.50

10,313.00

NBP-OCT

293.15

6.25

296.10

282.60

20,231.00

OGDC-OCT

156.05

7.40

156.05

149.25

26,142.00

POL-OCT

353.40

-1.50

361.25

351.95

7,377.00

PPL-OCT

265.20

6.10

268.50

262.70

40,803.00

PSO-OCT

324.90

-1.80

330.00

323.60

2,297.00

PTC-OCT

44.00

.85

44.20

43.05

8,965.00

SNGP-OCT (B)

87.00

2.00

87.00

84.10

181.00

SSGC-OCT (B)

28.30

.20

28.35

27.60

190.00