| October 24, 2006 | Tuesday | Ramazan 30, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
11.00 |
.55 |
11.00 |
10.50 |
8,500.00 |
Genertech |
3.05 |
.00 |
3.05 |
3.05 |
1,000.00 |
Hub Power |
26.20 |
-.55 |
26.90 |
25.85 |
995,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.60 |
.00 |
4.70 |
4.55 |
164,000.00 |
K.E.S.C. |
7.10 |
-.15 |
7.25 |
7.10 |
528,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.25 |
-1.35 |
29.00 |
27.25 |
268,000.00 |
Kohinoor Power |
4.70 |
-.25 |
4.80 |
4.60 |
19,500.00 |
Kot Addu Power |
42.75 |
-.25 |
43.05 |
42.00 |
467,500.00 |
S.G.Power |
4.00 |
.05 |
4.00 |
4.00 |
1,000.00 |
Sitara Energy |
15.25 |
.25 |
15.30 |
14.75 |
43,000.00 |
Southern Electric |
5.95 |
-.05 |
6.05 |
5.95 |
248,000.00 |
Tri-Star Power |
2.50 |
.10 |
2.50 |
2.20 |
31,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
