Company

Close

Change

High

Low

Volume

Allied Bank Limited

92.25

2.25

92.50

90.00

280,200.00

Askari Bank

102.40

-1.10

103.75

101.50

632,800.00

Atlas Bank Ltd.

18.80

1.00

18.80

17.95

1,086,500.00

Bank Al-Falah

48.25

-1.05

49.80

47.80

15,147,000.00

Bank AL-Habib

65.80

.50

65.80

64.15

15,000.00

Bank of Khyber

16.80

-.30

17.30

16.80

386,000.00

Bank of Punjab

95.75

-.80

97.00

94.80

6,025,900.00

Bankislami Pak

11.90

-.15

12.15

11.70

175,500.00

Cres. Comm.Bank

15.15

.05

15.70

14.30

7,513,000.00

Faysal Bank

66.65

-1.50

68.50

66.40

5,909,300.00

Fazal Cloth

49.75

.00

.00

.00

.00

KASB Bank Ltd.

18.40

-.40

19.20

18.35

36,000.00

MCB Bank Limited

274.25

1.25

278.75

273.00

14,379,700.00

Meezan Bank

20.50

-1.00

21.95

20.45

353,000.00

Meezan Bank(R)

13.00

-1.00

13.00

13.00

.00

Metropolitan Bank

70.30

-3.70

76.00

70.30

286,200.00

Mybank Ltd

19.45

.05

19.45

19.00

29,000.00

Mybank Ltd(R)

7.75

7.70

7.75

7.75

500.00

National Bank

293.45

7.00

295.90

282.55

40,462,600.00

NIB Bank Limite

22.90

.00

23.20

22.50

157,000.00

PICIC Bank

34.20

-.45

34.80

34.10

175,000.00

Prime Bank

55.90

-.55

56.70

55.25

145,500.00

Saudi Pak Bank

22.20

1.05

22.20

20.90

4,096,500.00

Soneri Bank

44.70

-1.70

47.75

44.70

97,500.00

Soneri Bank(R)

34.00

-1.00

35.00

33.55

40,000.00

Union Bank

115.10

-.40

119.00

114.50

404,000.00

United Bank Ltd.

175.50

3.50

180.60

169.00

1,639,200.00