| October 23, 2006 | Monday | Ramazan 29, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
-.45 |
10.00 |
10.00 |
.00 |
AMZ Ventures |
4.50 |
.20 |
4.50 |
4.15 |
9,500.00 |
Arif Habib Sec. |
484.85 |
5.55 |
503.25 |
482.00 |
851,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
4.85 |
.05 |
5.20 |
4.85 |
2,315,500.00 |
Dawood Cap.Man |
11.20 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.35 |
.40 |
17.35 |
16.85 |
17,500.00 |
F. Nat.Equities |
43.75 |
.25 |
44.00 |
41.60 |
126,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
9.50 |
.50 |
9.50 |
9.05 |
20,500.00 |
Int.Inv.Bank |
15.80 |
.75 |
15.80 |
15.75 |
1,000.00 |
Investec Sec. |
1.90 |
.10 |
1.90 |
1.90 |
2,000.00 |
Islamic Bank |
3.10 |
-.15 |
3.15 |
3.10 |
17,000.00 |
Ist.Cap.Sec. |
44.95 |
.95 |
46.20 |
44.15 |
15,500.00 |
Ist.Dawood Bank |
20.70 |
-1.05 |
20.70 |
20.70 |
5,500.00 |
J.O.V.& CO. |
53.30 |
2.50 |
53.30 |
51.00 |
1,020,500.00 |
Jah.Sid.Bank |
59.50 |
-.30 |
60.00 |
58.70 |
80,000.00 |
Jah.Sidd.Cap. |
194.90 |
-2.10 |
194.90 |
187.15 |
6,000.00 |
Jah.Siddiq.Co. |
175.90 |
7.80 |
176.00 |
170.00 |
1,400.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
25.75 |
-.75 |
25.75 |
25.75 |
1,000.00 |
P.I.C.I.C |
63.70 |
-1.25 |
65.35 |
63.40 |
2,249,500.00 |
Prud.Inv.Bank |
3.30 |
.25 |
3.30 |
3.30 |
500.00 |
Sec. Inv. Bank |
12.45 |
.65 |
12.45 |
12.40 |
1,000.00 |
Trust Leas & Inv Bank |
38.50 |
.00 |
38.50 |
38.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
