Company

Close

Change

High

Low

Volume

Callmate Telips

51.50

-2.25

53.90

51.15

2,147,000.00

Eye Television

9.95

.95

10.00

9.00

673,000.00

Netsol Technolog

24.05

-.15

24.70

23.85

197,000.00

P.T.C.L.A

45.75

.85

45.95

44.85

7,180,500.00

Pak Datacom

87.45

2.80

87.45

83.65

6,100.00

Southern Network

4.10

.20

4.20

3.80

3,000.00

Telecard

11.15

.05

11.25

11.05

1,543,000.00

TRG Pakistan

9.40

-.10

9.65

9.30

209,500.00

WorldCall Broad

8.50

.00

.00

.00

.00

WorldCall Tele

12.90

.10

12.90

12.50

1,920,500.00