| October 21, 2006 | Saturday | Ramazan 27, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
356.00 |
.00 |
364.90 |
356.00 |
134,400.00 |
Haroon Oils |
131.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
324.00 |
-1.95 |
328.90 |
323.10 |
2,380,300.00 |
Shell Gas LPG |
240.00 |
10.00 |
241.50 |
221.00 |
400.00 |
Shell Pakistan |
465.00 |
-5.00 |
472.25 |
464.00 |
45,900.00 |
Sui North Gas |
97.00 |
1.50 |
97.00 |
95.00 |
287,600.00 |
Sui South Gas |
29.15 |
.05 |
29.25 |
28.55 |
228,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
