| October 21, 2006 | Saturday | Ramazan 27, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
-.10 |
6.25 |
5.75 |
40,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Modaraba |
5.60 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
7.50 |
.25 |
7.50 |
7.30 |
14,000.00 |
B.F.Modaraba |
6.50 |
.00 |
6.50 |
6.50 |
2,000.00 |
B.R.R.Int.Mod |
7.00 |
.00 |
7.00 |
6.80 |
20,500.00 |
Elite Cap.Mod |
3.85 |
.15 |
3.85 |
3.80 |
4,500.00 |
Equity Mod. |
4.10 |
-.05 |
4.25 |
4.00 |
360,500.00 |
Fay.Mfg.Mod. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
8.75 |
-.05 |
8.75 |
8.50 |
11,000.00 |
H.B.L.Mod. |
7.80 |
-.30 |
7.80 |
7.80 |
1,000.00 |
Habib Mod |
6.95 |
.30 |
7.00 |
6.75 |
17,000.00 |
Imrooz Mod. |
41.30 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
7.50 |
-.10 |
7.50 |
7.50 |
3,000.00 |
Nat.Bank Mod |
8.25 |
.00 |
.00 |
.00 |
.00 |
Pak Modaraba |
1.80 |
-.05 |
1.80 |
1.80 |
.00 |
Paramount Mod. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.65 |
-.05 |
1.70 |
1.65 |
90,500.00 |
Punjab Mod. |
8.25 |
.10 |
8.25 |
8.25 |
1,000.00 |
Stand.Chart.Mod. |
19.00 |
.30 |
19.00 |
18.25 |
21,500.00 |
Trust Modaraba |
4.00 |
-.30 |
4.45 |
4.00 |
20,500.00 |
U.D.L.Mod. |
6.00 |
.25 |
6.00 |
5.95 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
