| October 21, 2006 | Saturday | Ramazan 27, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
168.50 |
2.25 |
169.00 |
164.00 |
2,459,400.00 |
American Life |
24.40 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.50 |
1.50 |
40.95 |
40.50 |
1,000.00 |
Atlas Insurance |
100.00 |
1.00 |
100.00 |
98.00 |
8,400.00 |
Beema Pakistan |
2.70 |
-.05 |
2.70 |
2.65 |
81,500.00 |
Business Ins. |
4.30 |
-.65 |
4.55 |
4.30 |
7,500.00 |
Central Insuranc |
130.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
39.00 |
-.30 |
39.00 |
39.00 |
500.00 |
Cres.Star Ins. |
9.75 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
158.00 |
.10 |
160.00 |
157.80 |
6,300.00 |
EFU Life Assuran |
220.00 |
7.00 |
220.00 |
215.50 |
400.00 |
Habib Insurance |
55.50 |
1.00 |
55.50 |
54.50 |
5,400.00 |
I.G.I.Insurance |
390.95 |
16.95 |
392.70 |
375.00 |
9,300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.20 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
20.70 |
-.05 |
20.75 |
20.10 |
15,000.00 |
New Jub.Ins. |
93.85 |
-.95 |
93.90 |
92.00 |
6,000.00 |
Pak Gen.Ins |
7.25 |
-.25 |
8.50 |
7.25 |
1,500.00 |
Pak ReInsurance |
131.50 |
1.40 |
132.75 |
126.80 |
95,300.00 |
PICIC Ins.Ltd. |
20.70 |
-.20 |
21.00 |
20.00 |
74,000.00 |
Premier Ins. |
27.50 |
-.40 |
27.80 |
27.30 |
3,500.00 |
Progressive Ins. |
9.75 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
22.75 |
.00 |
22.75 |
22.75 |
25,000.00 |
Shaheen Insuranc |
107.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
21.65 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
20.50 |
-.55 |
20.50 |
20.50 |
1,000.00 |
Universal Insura |
14.40 |
.15 |
14.40 |
14.25 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
