| October 21, 2006 | Saturday | Ramazan 27, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
18.55 |
-.45 |
19.15 |
18.55 |
67,500.00 |
Attock Cement |
89.00 |
1.35 |
89.40 |
88.70 |
6,300.00 |
Bestway Cement |
69.50 |
3.00 |
69.50 |
69.50 |
300.00 |
Cherat Cement |
56.20 |
-1.00 |
57.70 |
56.00 |
9,600.00 |
D.G.K.Cement |
99.50 |
.25 |
100.50 |
98.20 |
2,707,000.00 |
Dadabhoy Cem. |
7.15 |
.15 |
7.15 |
6.80 |
17,000.00 |
Dadex Eternit |
59.40 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
15.75 |
1.00 |
15.75 |
13.90 |
47,500.00 |
Dewan Cement |
15.30 |
.00 |
15.50 |
15.10 |
146,500.00 |
Dewan Hattar Cem |
10.15 |
-.25 |
10.25 |
10.05 |
128,500.00 |
Fauji Cement |
20.15 |
-.25 |
20.65 |
20.00 |
1,449,000.00 |
Fecto Cement |
48.45 |
.25 |
49.80 |
47.10 |
40,900.00 |
Gharibwal Cement |
14.75 |
.00 |
14.75 |
14.00 |
24,500.00 |
Javedan Cement |
97.00 |
-1.00 |
97.00 |
97.00 |
.00 |
Kohat Cement |
50.30 |
.30 |
50.45 |
49.85 |
87,300.00 |
Lucky Cement |
104.20 |
-.55 |
106.90 |
103.30 |
6,733,300.00 |
Maple Leaf Cemen |
24.70 |
-.25 |
25.00 |
24.55 |
714,500.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.65 |
.25 |
4.65 |
4.65 |
1,000.00 |
Pakistan Cement |
12.50 |
.05 |
12.55 |
12.35 |
457,500.00 |
Pioneer Cement |
39.70 |
-.10 |
40.00 |
39.00 |
90,700.00 |
Zeal Pak. |
5.60 |
-.05 |
5.70 |
5.50 |
146,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
