| October 20, 2006 | Friday | Ramazan 26, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
131.25 |
6.25 |
131.25 |
126.60 |
103,600.00 |
Oil & Gas Dev. |
156.00 |
7.40 |
156.00 |
149.10 |
55,020,100.00 |
Pak Oilfields |
351.40 |
-3.20 |
360.40 |
351.00 |
10,571,800.00 |
Pak Petroleum |
270.05 |
6.65 |
273.25 |
266.50 |
4,872,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
