| October 20, 2006 | Friday | Ramazan 26, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
142.50 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.90 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.80 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
19.50 |
.90 |
19.60 |
17.60 |
10,000.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
22.90 |
-.15 |
23.20 |
22.40 |
28,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.50 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
212.00 |
-3.00 |
212.00 |
212.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.25 |
-.05 |
2.30 |
2.20 |
9,000.00 |
MACPAC Films |
12.10 |
-.10 |
12.20 |
12.10 |
2,500.00 |
Mandviwala |
3.75 |
-.30 |
4.00 |
3.75 |
27,000.00 |
Pak Hotels |
69.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
392.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
23.00 |
.75 |
23.00 |
21.30 |
3,500.00 |
Siddiqsons Tin |
26.70 |
-.25 |
27.10 |
26.70 |
46,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
56.00 |
.10 |
56.00 |
54.50 |
6,600.00 |
United Brands |
20.10 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
