| October 20, 2006 | Friday | Ramazan 26, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
27.55 |
-1.45 |
27.55 |
27.55 |
2,000.00 |
Crescent Leasing |
8.45 |
.20 |
8.45 |
8.20 |
1,500.00 |
Grays Leasing |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
3.15 |
.10 |
3.15 |
3.15 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref 15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
13.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.05 |
-.05 |
4.05 |
4.05 |
19,500.00 |
Orix Leasing |
26.70 |
.25 |
26.75 |
26.50 |
6,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
2.30 |
.10 |
2.50 |
2.30 |
57,500.00 |
Saudi Pak Leas |
12.50 |
.05 |
12.50 |
12.25 |
13,500.00 |
Security Leasing |
16.20 |
.00 |
16.20 |
16.20 |
3,000.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
16.65 |
.15 |
16.75 |
16.25 |
29,500.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
