| October 20, 2006 | Friday | Ramazan 26, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limited |
92.25 |
2.25 |
92.50 |
90.00 |
280,200.00 |
Askari Bank |
102.40 |
-1.10 |
103.75 |
101.50 |
632,800.00 |
Atlas Bank Ltd. |
18.80 |
1.00 |
18.80 |
17.95 |
1,086,500.00 |
Bank Al-Falah |
48.25 |
-1.05 |
49.80 |
47.80 |
15,147,000.00 |
Bank AL-Habib |
65.80 |
.50 |
65.80 |
64.15 |
15,000.00 |
Bank of Khyber |
16.80 |
-.30 |
17.30 |
16.80 |
386,000.00 |
Bank of Punjab |
95.75 |
-.80 |
97.00 |
94.80 |
6,025,900.00 |
Bankislami Pak |
11.90 |
-.15 |
12.15 |
11.70 |
175,500.00 |
Cres. Comm.Bank |
15.15 |
.05 |
15.70 |
14.30 |
7,513,000.00 |
Faysal Bank |
66.65 |
-1.50 |
68.50 |
66.40 |
5,909,300.00 |
Fazal Cloth |
49.75 |
.00 |
.00 |
.00 |
.00 |
KASB Bank Ltd. |
18.40 |
-.40 |
19.20 |
18.35 |
36,000.00 |
MCB Bank Limited |
274.25 |
1.25 |
278.75 |
273.00 |
14,379,700.00 |
Meezan Bank |
20.50 |
-1.00 |
21.95 |
20.45 |
353,000.00 |
Meezan Bank(R) |
13.00 |
-1.00 |
13.00 |
13.00 |
.00 |
Metropolitan Bank |
70.30 |
-3.70 |
76.00 |
70.30 |
286,200.00 |
Mybank Ltd |
19.45 |
.05 |
19.45 |
19.00 |
29,000.00 |
Mybank Ltd(R) |
7.75 |
7.70 |
7.75 |
7.75 |
500.00 |
National Bank |
293.45 |
7.00 |
295.90 |
282.55 |
40,462,600.00 |
NIB Bank Limite |
22.90 |
.00 |
23.20 |
22.50 |
157,000.00 |
PICIC Bank |
34.20 |
-.45 |
34.80 |
34.10 |
175,000.00 |
Prime Bank |
55.90 |
-.55 |
56.70 |
55.25 |
145,500.00 |
Saudi Pak Bank |
22.20 |
1.05 |
22.20 |
20.90 |
4,096,500.00 |
Soneri Bank |
44.70 |
-1.70 |
47.75 |
44.70 |
97,500.00 |
Soneri Bank(R) |
34.00 |
-1.00 |
35.00 |
33.55 |
40,000.00 |
Union Bank |
115.10 |
-.40 |
119.00 |
114.50 |
404,000.00 |
United Bank Ltd. |
175.50 |
3.50 |
180.60 |
169.00 |
1,639,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
