| October 19, 2006 | Thursday | Ramazan 25, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.25 |
-.15 |
13.45 |
13.25 |
71,000.00 |
P.N.S.C. |
56.50 |
-.80 |
57.05 |
54.45 |
123,400.00 |
Pak.Int.Con.Ter. |
70.35 |
3.35 |
70.35 |
68.00 |
39,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
