| October 19, 2006 | Thursday | Ramazan 25, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Textile |
6.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weav |
32.00 |
-.75 |
32.00 |
31.15 |
1,000.00 |
Samin Tex. |
38.25 |
-.55 |
38.50 |
37.50 |
69,500.00 |
Shahtaj Tex. |
22.70 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
6.05 |
-.15 |
6.40 |
6.05 |
13,000.00 |
Zephyr Textile |
6.50 |
.25 |
6.50 |
6.25 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
