Company

Close

Change

High

Low

Volume

Callmate Telips

53.75

.50

54.65

51.40

2,130,000.00

Eye Television

9.00

.00

9.00

9.00

216,000.00

Netsol Technolog

24.20

1.15

24.20

22.70

279,000.00

P.T.C.L.A

44.90

1.80

45.00

43.25

8,823,000.00

Pak Datacom

84.65

-1.25

85.00

84.65

1,600.00

Southern Network

3.90

-.10

3.95

3.85

14,500.00

Telecard

11.10

.20

11.40

10.80

2,747,000.00

TRG Pakistan

9.50

.40

9.55

9.15

1,015,500.00

WorldCall Broad

8.50

.00

.00

.00

.00

WorldCall Tele

12.80

.10

12.90

12.50

1,697,000.00