| October 19, 2006 | Thursday | Ramazan 25, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
88.85 |
-.45 |
90.00 |
88.50 |
154,400.00 |
Bosicor Pak |
20.05 |
.25 |
20.20 |
19.70 |
370,000.00 |
National Ref. |
273.00 |
.10 |
275.00 |
272.30 |
20,900.00 |
Pak Refinery |
259.00 |
-.50 |
259.95 |
258.00 |
22,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
