| October 19, 2006 | Thursday | Ramazan 25, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.45 |
.35 |
10.45 |
10.05 |
28,500.00 |
Genertech |
3.05 |
.05 |
3.05 |
2.95 |
9,000.00 |
Hub Power |
26.75 |
1.00 |
27.00 |
25.75 |
5,920,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.60 |
-.05 |
4.65 |
4.55 |
100,000.00 |
K.E.S.C. |
7.25 |
.15 |
7.30 |
7.15 |
480,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
28.60 |
.25 |
29.00 |
28.50 |
89,000.00 |
Kohinoor Power |
4.95 |
-.30 |
5.30 |
4.80 |
16,000.00 |
Kot Addu Power |
43.00 |
-.05 |
43.30 |
43.00 |
473,000.00 |
S.G.Power |
3.95 |
-.10 |
4.00 |
3.95 |
8,500.00 |
Sitara Energy |
15.00 |
-.30 |
15.10 |
14.90 |
4,500.00 |
Southern Electric |
6.00 |
.00 |
6.20 |
5.95 |
271,500.00 |
Tri-Star Power |
2.40 |
-.10 |
2.40 |
2.30 |
14,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
