| October 19, 2006 | Thursday | Ramazan 25, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
356.00 |
12.90 |
356.00 |
343.00 |
253,200.00 |
Haroon Oils |
131.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
325.95 |
5.60 |
330.00 |
321.00 |
4,564,000.00 |
Shell Gas LPG |
230.00 |
-2.00 |
232.00 |
230.00 |
200.00 |
Shell Pakistan |
470.00 |
-3.00 |
478.00 |
470.00 |
109,800.00 |
Sui North Gas |
95.50 |
1.00 |
95.90 |
94.95 |
503,100.00 |
Sui South Gas |
29.10 |
.60 |
29.20 |
28.25 |
678,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
