| October 19, 2006 | Thursday | Ramazan 25, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
125.00 |
5.95 |
125.00 |
119.50 |
55,500.00 |
Oil & Gas Dev. |
148.60 |
5.80 |
149.55 |
143.30 |
50,942,900.00 |
Pak Oilfields |
354.60 |
14.85 |
356.50 |
340.00 |
15,599,000.00 |
Pak Petroleum |
263.40 |
12.50 |
263.40 |
250.90 |
4,499,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
