| October 19, 2006 | Thursday | Ramazan 25, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.45 |
.45 |
10.45 |
9.00 |
14,000.00 |
AMZ Ventures |
4.30 |
.25 |
4.35 |
4.00 |
7,000.00 |
Arif Habib Sec. |
479.30 |
22.80 |
479.30 |
453.20 |
517,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Mana |
11.20 |
.10 |
11.20 |
11.20 |
.00 |
Escorts Bank |
16.95 |
.00 |
17.00 |
16.85 |
25,500.00 |
F. Nat.Equities |
43.50 |
-.30 |
44.40 |
43.50 |
17,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
9.00 |
.00 |
9.00 |
9.00 |
15,000.00 |
Int.Inv.Bank |
15.05 |
-.65 |
15.05 |
15.00 |
1,000.00 |
Investec Sec. |
1.80 |
.10 |
1.95 |
1.80 |
40,500.00 |
Islamic Bank |
3.25 |
.10 |
3.25 |
3.15 |
13,000.00 |
Ist.Cap.Sec. |
44.00 |
.50 |
45.65 |
41.80 |
32,500.00 |
Ist.Dawood Bank |
21.75 |
.30 |
21.75 |
21.25 |
7,000.00 |
J.O.V.& CO. |
50.80 |
.80 |
51.50 |
49.75 |
361,000.00 |
Jah.Sid.Bank |
59.80 |
-.05 |
60.50 |
59.80 |
13,900.00 |
Jah.Sidd.Cap. |
197.00 |
9.00 |
197.00 |
180.00 |
10,500.00 |
Jah.Siddiq.Co. |
168.10 |
.00 |
168.10 |
168.10 |
100.00 |
Orix Bank |
26.50 |
1.00 |
26.50 |
26.00 |
1,000.00 |
P.I.C.I.C |
64.95 |
.45 |
65.70 |
64.40 |
4,227,000.00 |
Sec. Inv. Bank |
11.80 |
-.10 |
11.80 |
11.80 |
4,500.00 |
Trust Leas & Inv Bank |
38.50 |
.00 |
38.50 |
38.50 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
