| October 19, 2006 | Thursday | Ramazan 25, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
166.25 |
4.95 |
166.25 |
161.10 |
3,520,600.00 |
American Life |
24.40 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
39.00 |
-2.00 |
40.00 |
39.00 |
20,500.00 |
Atlas Insurance |
99.00 |
3.00 |
99.00 |
96.50 |
3,400.00 |
Beema Pakistan |
2.75 |
-.05 |
2.80 |
2.70 |
100,500.00 |
Business Ins. |
4.95 |
.00 |
5.40 |
4.85 |
43,000.00 |
Central Insuranc |
130.00 |
-2.00 |
130.00 |
130.00 |
200.00 |
Century Insuranc |
39.30 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
9.75 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
157.90 |
2.90 |
158.00 |
156.30 |
3,700.00 |
EFU Life Assuran |
213.00 |
.00 |
213.00 |
213.00 |
200.00 |
Habib Insurance |
54.50 |
1.50 |
54.50 |
54.50 |
8,500.00 |
I.G.I.Insurance |
374.00 |
-1.00 |
374.00 |
374.00 |
1,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.20 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
20.75 |
.35 |
20.80 |
20.35 |
29,500.00 |
New Jub.Ins. |
94.80 |
3.90 |
95.00 |
89.05 |
35,100.00 |
Pak Gen.Ins |
7.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
130.10 |
6.15 |
130.10 |
126.00 |
161,600.00 |
PICIC Ins.Ltd. |
20.90 |
-1.05 |
22.40 |
20.90 |
167,000.00 |
Premier Ins. |
27.90 |
.75 |
27.90 |
27.50 |
6,500.00 |
Progressive Ins. |
9.75 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
22.75 |
.50 |
22.75 |
22.75 |
1,000.00 |
Shaheen Insuranc |
107.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
21.65 |
.65 |
21.65 |
21.00 |
4,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
21.05 |
1.00 |
21.05 |
21.05 |
500.00 |
Universal Insura |
14.25 |
.75 |
14.25 |
14.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
