Company

Close

Change

High

Low

Volume

DGKC-OCT

89.80

.05

90.90

89.50

9,134.00

DSFL-OCT

10.90

.15

11.15

10.70

916.00

ENGRO-OCT

187.25

2.35

187.80

184.95

655.00

FFBL-OCT

27.75

-.35

28.25

27.75

1,541.00

HUBC-OCT

26.85

1.00

27.10

25.85

1,362.00

MCB-OCT

273.55

2.65

277.00

273.00

11,942.00

NBP-OCT

286.90

6.40

281.95

280.55

15,350.00

OGDC-OCT

148.65

4.75

149.80

143.50

25,157.00

POL-OCT

354.90

13.65

357.00

340.65

9,939.00

PPL-OCT

259.10

12.30

259.10

246.20

30,701.00

PSO-OCT

326.70

4.80

330.00

322.25

4,321.00

PTC-OCT

43.15

1.85

43.35

41.35

8,557.00

SNGP-OCT (B)

85.00

1.50

85.00

83.55

120.00

SSGC-OCT (B)

28.10

.60

28.10

27.50

475.00