| October 19, 2006 | Thursday | Ramazan 25, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
121.00 |
-1.00 |
121.00 |
121.00 |
.00 |
Gillette Pak |
114.55 |
-6.00 |
120.00 |
114.55 |
400.00 |
Goodluck Ind. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
37.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
60.10 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
110.30 |
5.25 |
110.30 |
106.00 |
3,100.00 |
National Foods |
104.50 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
915.00 |
14.95 |
915.00 |
915.00 |
300.00 |
Noon Pakistan |
176.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
451.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
891.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
197.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
52.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
208.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,000.00 |
-5.00 |
2,020.00 |
2,000.00 |
460.00 |
Zulfeqar Ind. |
131.00 |
5.85 |
131.00 |
130.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
