| October 19, 2006 | Thursday | Ramazan 25, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
13.25 |
-.10 |
13.25 |
13.25 |
500.00 |
Bolan Casting |
73.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
35.45 |
-1.05 |
36.00 |
35.40 |
18,000.00 |
Dadex Eternet |
59.40 |
-.10 |
59.40 |
59.40 |
500.00 |
Huffaz Pipe |
78.00 |
-2.75 |
81.00 |
77.10 |
9,300.00 |
Int. Ind. |
105.00 |
.30 |
105.50 |
104.50 |
2,000.00 |
K.S.B.Pumps |
90.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
100.00 |
-3.50 |
100.00 |
100.00 |
1,000.00 |
Sazgar Engg. |
49.50 |
-.10 |
49.50 |
48.05 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
