| October 19, 2006 | Thursday | Ramazan 25, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limited |
90.00 |
.10 |
92.50 |
90.00 |
273,900.00 |
Askari Bank |
103.50 |
-.20 |
104.50 |
102.50 |
1,232,000.00 |
Atlas Bank Ltd. |
17.80 |
-.80 |
19.00 |
17.70 |
271,000.00 |
Bank Al-Falah |
49.30 |
1.55 |
50.10 |
47.40 |
22,241,500.00 |
Bank AL-Habib |
65.30 |
-.15 |
66.40 |
65.05 |
121,600.00 |
Bank of Khyber |
17.10 |
-.05 |
17.60 |
17.10 |
655,000.00 |
Bank of Punjab |
96.55 |
1.45 |
98.15 |
95.50 |
17,506,600.00 |
Bankislami Pak |
12.05 |
-.20 |
12.35 |
12.05 |
135,500.00 |
Cres. Comm.Bank |
15.10 |
.10 |
15.90 |
14.90 |
7,115,500.00 |
Faysal Bank |
68.15 |
.25 |
69.50 |
67.90 |
9,511,700.00 |
Fazal Cloth |
49.75 |
.00 |
.00 |
.00 |
.00 |
KASB Bank Ltd. |
18.80 |
.05 |
19.00 |
18.65 |
542,500.00 |
MCB Bank Limited |
273.00 |
3.10 |
276.45 |
272.70 |
18,376,800.00 |
Meezan Bank |
21.50 |
-.25 |
22.15 |
21.00 |
390,000.00 |
Meezan Bank(R) |
14.00 |
-1.00 |
14.50 |
14.00 |
2,000.00 |
Metropolitan Bank |
74.00 |
2.50 |
74.50 |
70.60 |
67,300.00 |
Mybank Ltd |
19.40 |
-.20 |
19.45 |
19.10 |
32,000.00 |
National Bank |
286.45 |
6.55 |
289.50 |
280.00 |
32,328,900.00 |
NIB Bank Limite |
22.90 |
.50 |
23.50 |
22.50 |
370,000.00 |
PICIC Bank |
34.65 |
-.15 |
35.20 |
34.50 |
666,500.00 |
Prime Bank |
56.45 |
-.55 |
57.00 |
55.80 |
210,000.00 |
Saudi Pak Bank |
21.15 |
.45 |
21.70 |
20.90 |
3,985,000.00 |
Soneri Bank |
46.40 |
-.85 |
47.65 |
46.40 |
95,000.00 |
Soneri Bank(R) |
35.00 |
.00 |
35.50 |
35.00 |
59,500.00 |
Union Bank |
115.50 |
-2.90 |
119.50 |
114.50 |
358,900.00 |
United Bank Ltd. |
172.00 |
-2.90 |
175.90 |
169.10 |
949,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
