| October 19, 2006 | Thursday | Ramazan 25, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
190.95 |
1.95 |
192.00 |
186.00 |
4,900.00 |
Biafo Ind. |
34.00 |
.75 |
34.00 |
34.00 |
5,000.00 |
BoC (Pak) |
141.00 |
1.00 |
142.00 |
140.40 |
5,200.00 |
Buxly Paints |
34.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
183.30 |
.60 |
186.50 |
182.00 |
3,000.00 |
Colgate Palm |
335.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.90 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
121.00 |
3.45 |
121.95 |
117.50 |
92,100.00 |
Ittehad Chem. |
32.00 |
.00 |
32.50 |
32.00 |
9,000.00 |
Leiner Gelatine |
20.05 |
.10 |
20.05 |
20.05 |
.00 |
Nimir Ind.Chem. |
3.70 |
-.05 |
3.75 |
3.65 |
199,000.00 |
Nimir Resins |
6.00 |
-.05 |
6.00 |
6.00 |
2,500.00 |
Pak Gum |
60.50 |
2.25 |
60.50 |
60.50 |
400.00 |
Pak.PTA Ltd. |
5.70 |
.10 |
5.75 |
5.60 |
1,457,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
119.70 |
3.70 |
119.75 |
119.00 |
1,100.00 |
Wah-Noble |
38.00 |
.20 |
38.00 |
38.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
