| October 19, 2006 | Thursday | Ramazan 25, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
19.00 |
-.25 |
19.25 |
19.00 |
62,000.00 |
Attock Cement |
87.65 |
-2.05 |
90.00 |
87.65 |
26,000.00 |
Bestway Cement |
66.50 |
-3.50 |
66.50 |
66.50 |
200.00 |
Cherat Cement |
57.20 |
1.30 |
57.20 |
55.50 |
35,600.00 |
D.G.K.Cement |
99.25 |
.00 |
100.60 |
99.00 |
1,723,800.00 |
Dadabhoy Cem. |
7.00 |
-.20 |
7.05 |
6.60 |
60,000.00 |
Dadex Eternit |
59.40 |
-.10 |
59.40 |
59.40 |
500.00 |
Dandot Cement |
14.75 |
.75 |
14.75 |
14.75 |
1,500.00 |
Dewan Cement |
15.30 |
.00 |
15.45 |
15.25 |
117,000.00 |
Dewan Hattar Cem |
10.40 |
.30 |
10.70 |
10.10 |
35,500.00 |
Fauji Cement |
20.40 |
-.10 |
21.20 |
20.25 |
2,290,000.00 |
Fecto Cement |
48.20 |
-2.50 |
49.50 |
48.20 |
10,100.00 |
Gharibwal Cement |
14.75 |
.75 |
14.75 |
14.00 |
95,000.00 |
Javedan Cement |
98.00 |
-2.00 |
98.00 |
98.00 |
.00 |
Kohat Cement |
50.00 |
.50 |
50.10 |
49.50 |
86,100.00 |
Lucky Cement |
104.75 |
.75 |
105.50 |
104.00 |
2,351,000.00 |
Maple Leaf Cemen |
24.95 |
-.10 |
25.15 |
24.85 |
1,469,500.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.40 |
-.20 |
4.40 |
4.40 |
2,500.00 |
Pakistan Cement |
12.45 |
.00 |
12.55 |
12.35 |
329,000.00 |
Pioneer Cement |
39.80 |
.75 |
40.00 |
38.75 |
108,900.00 |
Zeal Pak. |
5.65 |
.05 |
5.80 |
5.55 |
96,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
