| October 19, 2006 | Thursday | Ramazan 25, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
205.90 |
.90 |
206.00 |
201.00 |
4,200.00 |
Atlas Honda |
155.00 |
1.05 |
155.00 |
153.00 |
2,000.00 |
Dewan Motors |
19.05 |
.00 |
19.25 |
19.00 |
85,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind. |
39.00 |
.00 |
39.50 |
38.55 |
88,500.00 |
Ghandhara Nissan |
24.00 |
-.15 |
24.85 |
24.00 |
12,500.00 |
Ghani Automobile |
11.30 |
.05 |
11.30 |
11.30 |
.00 |
Hinopak Motor |
144.35 |
-7.55 |
144.35 |
144.35 |
100.00 |
Honda Atlas Cars |
71.90 |
-.50 |
72.95 |
71.30 |
125,800.00 |
Indus Motor |
205.00 |
-3.45 |
207.00 |
201.15 |
59,100.00 |
Millat Tractors |
300.00 |
-.70 |
303.50 |
300.00 |
10,000.00 |
Pak Suzuki |
420.00 |
4.00 |
420.00 |
412.00 |
11,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
