Company

Close

Change

High

Low

Volume

Callmate Telips

53.25

-2.75

55.90

53.20

2,528,900.00

Eye Television

9.00

.00

9.00

9.00

127,000.00

Netsol Technolog

23.05

.60

23.55

22.00

418,000.00

P.T.C.L.A

43.10

.70

43.10

42.40

3,061,000.00

Pak Datacom

85.90

.40

86.00

85.00

6,500.00

Southern Network

4.00

.10

4.00

3.90

1,500.00

Telecard

10.90

.05

11.00

10.80

1,063,000.00

TRG Pakistan

9.10

-.20

9.35

9.05

2,190,000.00

WorldCall Broad

8.50

.00

.00

.00

.00

WorldCall Tele

12.70

.45

12.80

12.20

4,247,500.00