| October 18, 2006 | Wednesday | Ramazan 24, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
59.50 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
10.70 |
.15 |
10.75 |
10.60 |
612,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
163.00 |
-7.00 |
163.00 |
163.00 |
.00 |
Ibrahim Fibres |
38.00 |
.00 |
39.45 |
36.70 |
19,500.00 |
Liberty Mills |
58.80 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
27.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.70 |
.00 |
8.70 |
8.70 |
500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Polyester |
39.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
