| October 18, 2006 | Wednesday | Ramazan 24, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
30.45 |
1.45 |
30.45 |
29.55 |
26,000.00 |
Ansari Sugar |
4.80 |
.30 |
4.80 |
4.70 |
9,000.00 |
Baba Farid |
13.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.25 |
-.35 |
7.25 |
7.25 |
2,000.00 |
Chashma Sugar |
17.50 |
.00 |
17.50 |
17.50 |
4,000.00 |
Crescent Sugar |
10.75 |
.05 |
10.75 |
10.75 |
.00 |
Dewan Sugar |
20.95 |
-.15 |
20.95 |
20.05 |
2,000.00 |
Faran Sugar |
23.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
39.50 |
1.25 |
39.50 |
39.45 |
7,000.00 |
Habib-ADM Ltd. |
8.65 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
41.90 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
45.60 |
-2.40 |
45.60 |
45.60 |
500.00 |
J.D.W.Sugar |
83.50 |
-.30 |
84.40 |
83.00 |
9,400.00 |
Kohinoor Sugar |
37.90 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
76.25 |
.85 |
76.25 |
74.25 |
12,000.00 |
Mirza Sugar |
2.70 |
-.15 |
2.80 |
2.70 |
15,000.00 |
Noon Sugar |
38.25 |
.00 |
38.25 |
38.00 |
1,500.00 |
Premier Suger |
86.15 |
1.15 |
86.15 |
86.00 |
5,500.00 |
Sanghar Sug. |
9.00 |
-.35 |
9.90 |
8.60 |
3,500.00 |
Shahmurad Sugar |
8.00 |
.05 |
8.00 |
8.00 |
1,000.00 |
Shahtaj Sugar |
61.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
25.00 |
.05 |
25.00 |
24.40 |
4,000.00 |
Sind Abadgar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.00 |
.00 |
15.00 |
14.60 |
23,000.00 |
Thal Industries |
41.50 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
235.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
