| October 18, 2006 | Wednesday | Ramazan 24, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
141.20 |
1.05 |
141.50 |
140.00 |
5,800.00 |
Ferozsons (Lab) |
179.00 |
-1.40 |
180.50 |
179.00 |
1,600.00 |
GlaxoSmith |
160.00 |
-1.50 |
163.50 |
159.25 |
16,200.00 |
Highnoon (Lab) |
43.00 |
.90 |
43.50 |
42.25 |
10,000.00 |
Otsuka Pak |
43.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
240.10 |
2.10 |
240.10 |
240.10 |
200.00 |
Searle Pak |
33.35 |
.10 |
33.35 |
33.00 |
13,500.00 |
Wyeth Pak |
2,415.00 |
16.00 |
2,415.00 |
2,415.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
