| October 18, 2006 | Wednesday | Ramazan 24, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
119.05 |
2.65 |
121.00 |
116.55 |
14,700.00 |
Oil & Gas Dev. |
142.80 |
6.80 |
142.80 |
136.70 |
39,660,400.00 |
Pak Oilfields |
339.75 |
9.75 |
341.00 |
331.90 |
8,232,900.00 |
Pak Petroleum |
250.90 |
7.80 |
251.25 |
243.95 |
3,174,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
