| October 18, 2006 | Wednesday | Ramazan 24, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
161.30 |
6.80 |
161.40 |
155.00 |
3,142,900.00 |
American Life |
24.40 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
41.00 |
-.30 |
41.50 |
40.15 |
47,000.00 |
Atlas Insurance |
96.00 |
-.10 |
96.50 |
95.25 |
4,800.00 |
Beema Pakistan |
2.80 |
.05 |
2.90 |
2.70 |
81,500.00 |
Business Ins. |
4.95 |
.80 |
5.15 |
4.00 |
274,500.00 |
Central Insuranc |
132.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
39.30 |
-.30 |
39.30 |
39.30 |
1,500.00 |
Cres.Star Ins. |
9.75 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
155.00 |
1.00 |
155.00 |
154.00 |
13,600.00 |
EFU Life Assuran |
213.00 |
2.00 |
220.00 |
213.00 |
300.00 |
Habib Insurance |
53.00 |
.00 |
53.15 |
53.00 |
2,300.00 |
I.G.I.Insurance |
375.00 |
5.00 |
375.00 |
369.00 |
1,700.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.20 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
20.40 |
-.40 |
20.80 |
20.40 |
16,500.00 |
New Jub.Ins. |
90.90 |
.90 |
91.00 |
89.00 |
5,700.00 |
Pak Gen.Ins |
7.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
123.95 |
.05 |
124.90 |
122.00 |
5,700.00 |
PICIC Ins.Ltd. |
21.95 |
.90 |
21.95 |
20.25 |
60,500.00 |
Premier Ins. |
27.15 |
.65 |
27.50 |
26.80 |
9,500.00 |
Progressive Ins. |
9.75 |
.75 |
9.75 |
9.75 |
500.00 |
Reliance Insuran |
22.25 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
107.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
21.00 |
-1.05 |
22.10 |
21.00 |
10,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
20.05 |
.75 |
20.05 |
20.05 |
1,000.00 |
Universal Insura |
13.50 |
-1.00 |
13.55 |
13.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
