Company

Close

Change

High

Low

Volume

DGKC-OCT

89.75

2.05

89.85

87.80

7,847.00

DSFL-OCT

10.75

.05

10.80

10.70

707.00

ENGRO-OCT

184.90

.95

186.00

184.25

423.00

FFBL-OCT

28.10

.50

28.35

27.50

1,696.00

HUBC-OCT

25.85

.20

26.25

25.65

286.00

MCB-OCT

270.90

3.90

271.80

267.55

6,041.00

NBP-OCT

280.50

8.50

280.50

271.60

14,176.00

OGDC-OCT

143.90

6.45

144.00

137.05

19,797.00

POL-OCT

341.25

8.75

342.00

333.00

6,405.00

PPL-OCT

246.80

7.75

247.25

239.60

19,254.00

PSO-OCT

321.90

2.90

322.00

319.25

1,334.00

PTC-OCT

41.30

.60

41.30

40.75

2,328.00

SNGP-OCT (B)

83.50

.30

84.00

82.90

63.00

SSGC-OCT (B)

27.50

.15

27.70

27.35

224.00