Company

Close

Change

High

Low

Volume

Allied Bank Limited

89.90

4.15

90.00

87.75

329,800.00

Askari Bank

103.70

4.35

104.20

99.90

3,391,900.00

Atlas Bank

18.60

-.95

20.15

18.55

864,500.00

Bank Al-Falah

47.75

.30

48.05

47.15

5,738,500.00

Bank AL-Habib

65.45

.45

65.80

64.80

95,500.00

Bank of .Punjab

95.10

2.15

95.75

93.35

8,781,100.00

Bank of Khyber

17.15

.55

17.25

16.65

462,500.00

Bankislami Pak

12.25

.55

12.25

11.65

309,000.00

Cres. Comm.Bank

15.00

1.00

15.00

13.70

7,040,500.00

Faysal Bank

67.90

.75

69.00

67.50

5,208,400.00

Fazal Cloth

49.75

.00

.00

.00

.00

KASB Bank Ltd.

18.75

-.45

19.00

18.40

116,000.00

MCB Bank Limited

269.90

4.45

270.90

266.20

8,078,700.00

Meezan Bank

21.75

-.50

22.65

21.75

118,500.00

Meezan Bank(R)

15.00

3.70

15.00

14.90

7,000.00

Metropolitan Bank

71.50

.95

74.05

71.50

67,900.00

Mybank Ltd

19.60

.35

19.60

19.40

43,000.00

National Bank

279.90

9.70

279.90

271.00

26,611,000.00

NIB Bank Limite

22.40

-.10

22.70

22.30

44,000.00

PICIC Bank

34.80

-.70

35.65

34.70

559,000.00

Prime Bank

57.00

.10

57.30

54.60

168,500.00

Saudi Pak Bank

20.70

1.00

20.70

19.90

2,123,500.00

Soneri Bank

47.25

.75

47.45

46.50

103,000.00

Union Bank

118.40

3.00

121.15

116.60

730,300.00

United Bank Ltd.

174.90

6.90

176.40

171.35

2,046,700.00