| October 18, 2006 | Wednesday | Ramazan 24, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
19.25 |
.50 |
19.25 |
18.75 |
27,000.00 |
Attock Cement |
89.70 |
.70 |
89.70 |
87.65 |
2,800.00 |
Bestway Cement |
70.00 |
.10 |
70.00 |
70.00 |
1,500.00 |
Cherat Cement |
55.90 |
-.60 |
56.50 |
54.80 |
65,300.00 |
D.G.K.Cement |
99.25 |
2.10 |
99.40 |
97.00 |
2,572,400.00 |
Dadabhoy Cem. |
7.20 |
.35 |
7.20 |
6.85 |
18,000.00 |
Dandot Cement |
14.00 |
.40 |
14.55 |
14.00 |
21,000.00 |
Dewan Cement |
15.30 |
.15 |
15.30 |
15.10 |
240,000.00 |
Dewan Hattar Cem |
10.10 |
.05 |
10.20 |
10.05 |
53,000.00 |
Fauji Cement |
20.50 |
.20 |
20.65 |
20.00 |
1,122,500.00 |
Fecto Cement |
50.70 |
.00 |
50.70 |
49.30 |
1,600.00 |
Gharibwal Cement |
14.50 |
.50 |
14.50 |
14.10 |
117,000.00 |
Javedan Cement |
100.00 |
3.00 |
101.85 |
100.00 |
100.00 |
Kohat Cement |
49.50 |
.05 |
50.00 |
49.50 |
42,100.00 |
Lucky Cement |
105.00 |
2.00 |
105.00 |
103.15 |
713,100.00 |
Maple Leaf Cemen |
25.05 |
.35 |
25.10 |
24.65 |
1,344,500.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.60 |
.00 |
4.60 |
4.40 |
7,000.00 |
Pakistan Cement |
12.45 |
.15 |
12.50 |
12.30 |
254,000.00 |
Pioneer Cement |
39.05 |
.05 |
39.20 |
38.75 |
33,600.00 |
Zeal Pak. |
5.60 |
.05 |
5.75 |
5.60 |
57,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
