| October 18, 2006 | Wednesday | Ramazan 24, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.00 |
.95 |
13.00 |
12.00 |
3,000.00 |
Pak Elektron |
89.30 |
.05 |
89.30 |
88.00 |
43,700.00 |
Pak Telephone |
8.70 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
188.50 |
2.50 |
188.50 |
186.25 |
3,200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
975.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
47.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
