| October 18, 2006 | Wednesday | Ramazan 24, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
205.00 |
.00 |
205.00 |
203.00 |
10,100.00 |
Atlas Honda |
153.95 |
-1.05 |
154.00 |
153.95 |
1,500.00 |
Dewan Motors |
19.05 |
-.15 |
19.35 |
18.90 |
64,000.00 |
Ghandhara Ind. |
39.00 |
.50 |
39.50 |
38.50 |
68,500.00 |
Ghandhara Nissan |
24.15 |
-.45 |
24.50 |
24.15 |
12,000.00 |
Ghani Automobile |
11.25 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
151.90 |
3.90 |
151.90 |
142.00 |
300.00 |
Honda Atlas Cars |
72.40 |
-.80 |
74.00 |
71.90 |
217,300.00 |
Indus Motor |
208.45 |
-4.10 |
216.00 |
203.00 |
192,100.00 |
Millat Tractors |
300.70 |
9.03 |
301.40 |
285.00 |
14,900.00 |
Pak Suzuki |
416.00 |
-3.40 |
419.00 |
404.50 |
25,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
