Company

Close

Change

High

Low

Volume

Callmate Telips

56.00

-.60

57.60

55.50

1,416,800.00

Eye Television

9.00

.00

9.05

9.00

100,000.00

Netsol Technolog

22.45

.00

22.50

22.10

83,000.00

P.T.C.L.A

42.40

.00

42.80

42.25

1,517,500.00

Pak Datacom

85.50

-.50

86.00

85.00

2,000.00

Southern Network

3.90

-.25

4.10

3.90

7,500.00

Telecard

10.85

-.20

11.10

10.80

896,500.00

TRG Pakistan

9.30

-.10

9.30

9.05

291,500.00

WorldCall Broad

8.50

.00

.00

.00

.00

WorldCall Multi

32.30

.00

.00

.00

.00

WorldCall Telecom

12.25

-.20

12.45

12.15

629,000.00