| October 17, 2006 | Tuesday | Ramazan 23, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
88.50 |
-.45 |
90.25 |
88.00 |
87,100.00 |
Bosicor Pak |
19.65 |
.00 |
19.85 |
19.60 |
283,000.00 |
National Ref. |
270.30 |
.30 |
274.00 |
270.00 |
6,500.00 |
Pak Refinery |
255.00 |
3.50 |
256.00 |
251.00 |
114,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
